AMH20MSCI EM Asia NTR {Mar 20}03/20/2020
LAST:

 381.1
CHANGE:
 15.21
OPEN:
365.9
HIGH:
381.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.16
PREV:
365.9
LOW:
365.9
BID:
0.0
OPEN INT:
215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20365.9381.1365.9381.10215
03/19/20363.9365.9363.9365.90215
03/18/20376.4376.4363.9363.930215
03/17/20384.8396.8384.3396.8105200
03/16/20390.7390.7372.2372.245200
03/13/20423.7425.7407.7425.7240185
03/12/20418.2419.4396.7419.4182125
03/11/20448.3448.3441.9441.915125
03/10/20459.3462.9450.2462.960125
03/09/20444.4445.6438.6440.891125
FUNDAMENTALS
Sector:
Industry:
52wk range:363.90 - 548.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83