AMH21MSCI EM Asia NTR {Mar 21}03/18/2021
LAST:

 645.0		CHANGE:
 11.40		OPEN:
654.7		HIGH:
654.7		ASK:
0.0		VOLUME:
15,250
CHANGE(%):
1.74		PREV:
656.4		LOW:
645.0		BID:
0.0		OPEN INT:
17,226
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/21654.7654.7645.0645.015,25017,226
03/17/21655.8656.4655.8656.415,25017,226
03/16/21655.8655.8655.8655.854,549
03/15/21649.4653.1649.4653.1264,549
03/12/21663.2663.2651.0651.004,569
03/11/21661.9663.2661.9663.2284,569
03/10/21641.9643.0641.3643.0254,566
03/09/21631.4647.3631.4645.8404,561
03/08/21634.6634.6631.5631.5254,571
03/05/21647.8649.8647.6649.8404,576
FUNDAMENTALS
Sector:
Industry:
52wk range:65.91 - 704.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63