AMM17MSCI EM Asia NTR {Jun 17}03/24/2017
LAST:

 429.6
CHANGE:
 1.10
OPEN:
428.5
HIGH:
429.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
428.5
LOW:
428.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17428.5429.6428.5429.600
03/23/17428.2428.5428.2428.500
03/22/17429.6429.6428.2428.200
03/21/17430.9430.9429.6429.600
03/20/17426.5430.9426.5430.900
03/16/17420.7426.5420.7426.500
03/15/17415.6420.7415.6420.700
03/14/17415.0415.6415.0415.600
03/13/17410.3415.0410.3415.000
03/10/17407.6410.3407.6410.300
FUNDAMENTALS
Sector:
Industry:
52wk range:338.90 - 430.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13