AMM17MSCI EM Asia NTR {Jun 17}05/22/2017
LAST:

 444.9
CHANGE:
 2.10
OPEN:
442.8
HIGH:
444.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
442.8
LOW:
442.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17442.8444.9442.8444.900
05/19/17436.7442.8436.7442.800
05/18/17446.0446.0436.7436.700
05/17/17450.0450.0446.0446.000
05/16/17448.1450.0448.1450.000
05/15/17444.4448.1444.4448.100
05/12/17443.8444.4443.8444.400
05/11/17441.0443.8441.0443.800
05/10/17437.9441.0437.9441.000
05/09/17435.7437.9435.7437.900
FUNDAMENTALS
Sector:
Industry:
52wk range:340.40 - 450.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05