AMM17MSCI EM Asia NTR {Jun 17}06/16/2017
LAST:

 445.1
CHANGE:
 0.48
OPEN:
444.6
HIGH:
445.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
444.6
LOW:
444.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17444.6445.1444.6445.100
06/15/17449.8449.8444.6444.600
06/14/17448.3449.8448.3449.800
06/13/17446.9448.3446.9448.300
06/12/17451.2451.2446.9446.900
06/09/17452.2452.2451.2451.200
06/08/17450.0452.2450.0452.200
06/07/17450.4450.4450.0450.000
06/06/17451.1451.1450.4450.400
06/05/17450.1451.1450.1451.100
FUNDAMENTALS
Sector:
Industry:
52wk range:351.30 - 452.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64