AMM17MSCI EM Asia NTR {Jun 17}01/17/2017
LAST:

 396.5
CHANGE:
 0.50
OPEN:
396.0
HIGH:
396.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
396.0
LOW:
396.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17396.0396.5396.0396.500
01/16/17396.0396.0396.0396.000
01/13/17396.6396.6396.0396.000
01/12/17393.6396.6393.6396.600
01/11/17389.9393.6389.9393.600
01/10/17387.7389.9387.7389.900
01/09/17388.9388.9387.7387.700
01/06/17389.7389.7388.9388.900
01/05/17384.6389.7384.6389.700
01/04/17383.3384.6383.3384.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16