AMM17MSCI EM Asia NTR {Jun 17}02/17/2017
LAST:

 414.4
CHANGE:
 3.00
OPEN:
417.4
HIGH:
417.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
417.4
LOW:
414.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17417.4417.4414.4414.400
02/16/17417.1417.4417.1417.400
02/15/17413.8417.1413.8417.100
02/14/17413.7413.8413.7413.800
02/13/17411.5413.7411.5413.700
02/10/17408.7411.5408.7411.500
02/09/17407.5408.7407.5408.700
02/08/17406.3407.5406.3407.500
02/07/17407.7407.7406.3406.300
02/06/17406.6407.7406.6407.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,162-730.38
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,1761430.59