AMM17MSCI EM Asia NTR {Jun 17}04/21/2017
LAST:

 425.8
CHANGE:
 1.50
OPEN:
424.3
HIGH:
425.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
424.3
LOW:
424.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17424.3425.8424.3425.800
04/20/17421.4424.3421.4424.300
04/19/17423.6423.6421.4421.400
04/18/17426.5426.5423.6423.600
04/17/17425.6426.5425.6426.500
04/14/17425.6425.6425.6425.600
04/13/17425.6425.6425.6425.600
04/12/17422.6425.6422.6425.600
04/11/17424.0424.0422.6422.600
04/10/17425.3425.3424.0424.000
FUNDAMENTALS
Sector:
Industry:
52wk range:338.90 - 430.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06