AMM18MSCI EM Asia NTR {Jun 18}02/19/2018
LAST:

 544.5
CHANGE:
 0.00
OPEN:
544.5
HIGH:
544.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
544.5
LOW:
544.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18544.5544.5544.5544.500
02/16/18544.7544.7544.5544.500
02/15/18538.7544.7538.7544.700
02/14/18527.6538.7527.6538.700
02/13/18522.4527.6522.4527.600
02/12/18518.2522.4518.2522.400
02/09/18525.3525.3518.2518.200
02/08/18530.2530.2525.3525.300
02/07/18532.7532.7530.2530.200
02/06/18545.9545.9532.7532.700
FUNDAMENTALS
Sector:
Industry:
52wk range:426.30 - 576.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23