AMM18MSCI EM Asia NTR {Jun 18}11/20/2017
LAST:

 514.3
CHANGE:
 1.10
OPEN:
515.4
HIGH:
515.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
515.4
LOW:
514.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17515.4515.4514.3514.300
11/17/17510.2515.4510.2515.400
11/16/17503.1510.2503.1510.200
11/15/17506.4506.4503.1503.100
11/14/17508.6508.6506.4506.400
11/13/17510.3510.3508.6508.600
11/10/17513.1513.1510.3510.300
11/09/17513.7513.7513.1513.100
11/08/17513.7513.7513.7513.700
11/07/17512.1513.7512.1513.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23