AMM18MSCI EM Asia NTR {Jun 18}06/15/2018
LAST:

 505.5
CHANGE:
 3.55
OPEN:
509.0
HIGH:
509.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
509.0
LOW:
505.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18509.0509.0505.5505.500
06/14/18514.4514.4509.0509.000
06/13/18516.5516.5514.4514.400
06/12/18516.0516.5516.0516.500
06/11/18515.9516.0515.9516.000
06/08/18520.1520.1515.9515.900
06/07/18521.8521.8520.1520.100
06/06/18518.5521.8518.5521.800
06/05/18520.0520.0518.5518.500
06/04/18512.3520.0512.3520.000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 576.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83