AMM18MSCI EM Asia NTR {Jun 18}09/22/2017
LAST:

 499.1
CHANGE:
 2.50
OPEN:
501.6
HIGH:
501.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
501.6
LOW:
499.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17501.6501.6499.1499.100
09/21/17503.5503.5501.6501.600
09/20/17502.4503.5502.4503.500
09/19/17503.9503.9502.4502.400
09/18/17498.9503.9498.9503.900
09/15/17497.9498.9497.9498.900
09/14/17497.6497.9497.6497.900
09/13/17498.8498.8497.6497.600
09/12/17497.4498.8497.4498.800
09/11/17493.7497.4493.7497.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82