AMM20MSCI EM Asia NTR {Jun 20}04/03/2020
LAST:

 390.8		CHANGE:
 7.40		OPEN:
397.7		HIGH:
397.7		ASK:
0.0		VOLUME:
45
CHANGE(%):
1.86		PREV:
398.2		LOW:
390.8		BID:
0.0		OPEN INT:
800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/20397.7397.7390.8390.845800
04/02/20396.6398.2396.6398.245800
04/01/20402.8402.8386.1386.10755
03/31/20401.2406.8401.2402.860755
03/30/20393.6399.5393.6399.545785
03/27/20393.8398.4393.3393.3120770
03/26/20406.6417.1406.6417.175680
03/25/20386.5401.2386.5401.20650
03/24/20385.5386.5385.5386.515650
03/23/20369.9369.9360.7360.70635
FUNDAMENTALS
Sector:
Industry:
52wk range:360.00 - 546.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83