AMU17MSCI EM Asia NTR {Sep 17}09/15/2017
LAST:

 494.3
CHANGE:
 1.06
OPEN:
493.2
HIGH:
494.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
493.2
LOW:
493.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17493.2494.3493.2494.300
09/14/17493.0493.2493.0493.200
09/13/17494.2494.2493.0493.000
09/12/17492.8494.2492.8494.200
09/11/17489.2492.8489.2492.800
09/08/17488.7489.2488.7489.200
09/07/17485.6488.7485.6488.700
09/06/17486.3486.3485.6485.600
09/05/17489.2489.2486.3486.300
09/04/17489.2489.2489.2489.200
FUNDAMENTALS
Sector:
Industry:
52wk range:368.70 - 494.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23