AMU17MSCI EM Asia NTR {Sep 17}06/26/2017
LAST:

 454.8
CHANGE:
 3.60
OPEN:
451.2
HIGH:
454.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
451.2
LOW:
451.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17451.2454.8451.2454.800
06/23/17449.7451.2449.7451.200
06/22/17447.6449.7447.6449.700
06/21/17447.9447.9447.6447.600
06/20/17450.0450.0447.9447.900
06/19/17446.4450.0446.4450.000
06/16/17445.9446.4445.9446.400
06/15/17451.1451.1445.9445.900
06/14/17449.5451.1449.5451.100
06/13/17448.2449.5448.2449.500
FUNDAMENTALS
Sector:
Industry:
52wk range:346.00 - 453.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,721-490.39
FTSE7,445-10.02
NI22520,225720.36
CAC405,271-250.47
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12