AMU17MSCI EM Asia NTR {Sep 17}05/24/2017
LAST:

 447.3
CHANGE:
 1.40
OPEN:
445.9
HIGH:
447.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
445.9
LOW:
445.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17445.9447.3445.9447.300
05/23/17446.2446.2445.9445.900
05/22/17444.1446.2444.1446.200
05/19/17437.9444.1437.9444.100
05/18/17447.3447.3437.9437.900
05/17/17451.2451.2447.3447.300
05/16/17449.4451.2449.4451.200
05/15/17445.7449.4445.7449.400
05/12/17445.0445.7445.0445.700
05/11/17442.3445.0442.3445.000
FUNDAMENTALS
Sector:
Industry:
52wk range:346.00 - 451.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10