AMU17MSCI EM Asia NTR {Sep 17}03/24/2017
LAST:

 430.7
CHANGE:
 1.10
OPEN:
429.6
HIGH:
430.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
429.6
LOW:
429.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17429.6430.7429.6430.700
03/23/17429.3429.6429.3429.600
03/22/17430.7430.7429.3429.300
03/21/17432.0432.0430.7430.700
03/20/17427.7432.0427.7432.000
03/16/17421.8427.7421.8427.700
03/15/17416.7421.8416.7421.800
03/14/17416.1416.7416.1416.700
03/13/17411.3416.1411.3416.100
03/10/17408.7411.3408.7411.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13