AMU17MSCI EM Asia NTR {Sep 17}04/21/2017
LAST:

 426.9
CHANGE:
 1.50
OPEN:
425.4
HIGH:
426.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
425.4
LOW:
425.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17425.4426.9425.4426.900
04/20/17422.4425.4422.4425.400
04/19/17424.7424.7422.4422.400
04/18/17427.6427.6424.7424.700
04/17/17426.7427.6426.7427.600
04/14/17426.7426.7426.7426.700
04/13/17426.8426.8426.7426.700
04/12/17423.8426.8423.8426.800
04/11/17425.1425.1423.8423.800
04/10/17426.4426.4425.1425.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06