AMU17MSCI EM Asia NTR {Sep 17}01/17/2017
LAST:

 397.4
CHANGE:
 0.50
OPEN:
396.9
HIGH:
397.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
396.9
LOW:
396.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17396.9397.4396.9397.400
01/16/17396.9396.9396.9396.900
01/13/17397.5397.5396.9396.900
01/12/17394.4397.5394.4397.500
01/11/17391.0394.4391.0394.400
01/10/17388.7391.0388.7391.000
01/09/17389.9389.9388.7388.700
01/06/17390.7390.7389.9389.900
01/05/17385.6390.7385.6390.700
01/04/17384.3385.6384.3385.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23