AMU17MSCI EM Asia NTR {Sep 17}02/17/2017
LAST:

 415.4
CHANGE:
 3.00
OPEN:
418.4
HIGH:
418.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
418.4
LOW:
415.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17418.4418.4415.4415.400
02/16/17418.1418.4418.1418.400
02/15/17414.8418.1414.8418.100
02/14/17414.6414.8414.6414.800
02/13/17412.4414.6412.4414.600
02/10/17409.6412.4409.6412.400
02/09/17408.4409.6408.4409.600
02/08/17407.2408.4407.2408.400
02/07/17408.6408.6407.2407.200
02/06/17407.5408.6407.5408.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,158-770.40
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,100660.27