AMU18MSCI EM Asia NTR {Sep 18}09/22/2017
LAST:

 501.1
CHANGE:
 2.50
OPEN:
503.6
HIGH:
503.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
503.6
LOW:
501.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17503.6503.6501.1501.100
09/21/17505.4505.4503.6503.600
09/20/17504.3505.4504.3505.400
09/19/17505.8505.8504.3504.300
09/18/17500.8505.8500.8505.800
09/15/17499.7500.8499.7500.800
09/14/17499.5499.7499.5499.700
09/13/17500.6500.6499.5499.500
09/12/17499.2500.6499.2500.600
09/11/17495.4499.2495.4499.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82