AMU18MSCI EM Asia NTR {Sep 18}09/21/2018
LAST:

 482.7
CHANGE:
 5.28
OPEN:
477.4
HIGH:
482.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
477.4
LOW:
477.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18477.4482.7477.4482.700
09/20/18473.5477.4473.5477.400
09/19/18468.0473.5468.0473.500
09/18/18466.6468.0466.6468.000
09/17/18471.6471.6466.6466.600
09/14/18467.5471.6467.5471.600
09/13/18462.0467.5462.0467.500
09/12/18460.5462.0460.5462.000
09/11/18463.9463.9460.5460.500
09/10/18468.7468.7463.9463.900
FUNDAMENTALS
Sector:
Industry:
52wk range:460.50 - 579.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83