AMU18MSCI EM Asia NTR {Sep 18}02/19/2018
LAST:

 547.2
CHANGE:
 0.00
OPEN:
547.2
HIGH:
547.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
547.2
LOW:
547.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/18547.2547.2547.2547.200
02/16/18547.4547.4547.2547.200
02/15/18541.4547.4541.4547.400
02/14/18530.2541.4530.2541.400
02/13/18525.0530.2525.0530.200
02/12/18520.8525.0520.8525.000
02/09/18527.9527.9520.8520.800
02/08/18532.8532.8527.9527.900
02/07/18535.3535.3532.8532.800
02/06/18548.7548.7535.3535.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23