AMU18MSCI EM Asia NTR {Sep 18}11/20/2017
LAST:

 516.6
CHANGE:
 1.10
OPEN:
517.7
HIGH:
517.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
517.7
LOW:
516.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17517.7517.7516.6516.600
11/17/17512.5517.7512.5517.700
11/16/17505.3512.5505.3512.500
11/15/17508.6508.6505.3505.300
11/14/17510.9510.9508.6508.600
11/13/17512.6512.6510.9510.900
11/10/17515.3515.3512.6512.600
11/09/17516.0516.0515.3515.300
11/08/17515.9516.0515.9516.000
11/07/17514.3515.9514.3515.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23