AMU19MSCI EM Asia NTR {Sep 19}09/20/2019
LAST:

 480.9
CHANGE:
 2.43
OPEN:
478.5
HIGH:
480.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
478.5
LOW:
478.5
BID:
0.0
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19478.5480.9478.5480.90246
09/19/19480.9480.9478.5478.50246
09/18/19482.6482.6480.9480.90246
09/17/19478.1482.6478.1482.610246
09/16/19486.5486.5482.7482.70236
09/13/19484.0486.5484.0486.50236
09/12/19484.4484.5483.6484.063236
09/11/19476.6480.4476.6480.40233
09/10/19476.9476.9476.6476.60233
09/09/19474.9476.9474.9476.90233
FUNDAMENTALS
Sector:
Industry:
52wk range:438.60 - 513.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83