AMZ16MSCI EM Asia NTR {Dec 16}12/16/2016
LAST:

 376.3
CHANGE:
 1.11
OPEN:
377.4
HIGH:
377.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
377.4
LOW:
376.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16377.4377.4376.3376.300
12/15/16381.3381.3377.4377.400
12/14/16385.6385.6381.3381.300
12/13/16383.8385.6383.8385.600
12/12/16385.1385.1383.8383.800
12/09/16386.3386.3385.1385.100
12/08/16381.2386.3381.2386.300
12/07/16378.8381.2378.8381.200
12/06/16376.0378.8376.0378.800
12/05/16375.3376.0375.3376.000
FUNDAMENTALS
Sector:
Industry:
52wk range:317.10 - 406.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.46
DJI19,845-410.21
SP5002,271-40.18
DAX11,55610.01
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,865-170.35
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54