AMZ17MSCI EM Asia NTR {Dec 17}04/21/2017
LAST:

 428.1
CHANGE:
 1.40
OPEN:
426.7
HIGH:
428.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
426.7
LOW:
426.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17426.7428.1426.7428.100
04/20/17423.6426.7423.6426.700
04/19/17425.9425.9423.6423.600
04/18/17428.8428.8425.9425.900
04/17/17428.0428.8428.0428.800
04/14/17428.0428.0428.0428.000
04/13/17428.0428.0428.0428.000
04/12/17425.0428.0425.0428.000
04/11/17426.4426.4425.0425.000
04/10/17427.7427.7426.4426.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47