AMZ17MSCI EM Asia NTR {Dec 17}06/26/2017
LAST:

 456.2
CHANGE:
 3.70
OPEN:
452.5
HIGH:
456.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
452.5
LOW:
452.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/17452.5456.2452.5456.200
06/23/17451.0452.5451.0452.500
06/22/17449.0451.0449.0451.000
06/21/17449.2449.2449.0449.000
06/20/17451.4451.4449.2449.200
06/19/17447.7451.4447.7451.400
06/16/17447.3447.7447.3447.700
06/15/17452.4452.4447.3447.300
06/14/17450.9452.4450.9452.400
06/13/17449.6450.9449.6450.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,708-630.49
FTSE7,443-40.05
NI22520,225720.36
CAC405,267-290.55
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12