AMZ17MSCI EM Asia NTR {Dec 17}02/24/2017
LAST:

 419.0
CHANGE:
 4.20
OPEN:
423.2
HIGH:
423.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
423.2
LOW:
419.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17423.2423.2419.0419.000
02/23/17423.1423.2423.1423.200
02/22/17420.0423.1420.0423.100
02/21/17416.5420.0416.5420.000
02/20/17416.5416.5416.5416.500
02/17/17419.5419.5416.5416.500
02/16/17419.2419.5419.2419.500
02/15/17415.9419.2415.9419.200
02/14/17415.7415.9415.7415.900
02/13/17413.4415.7413.4415.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62