AMZ17MSCI EM Asia NTR {Dec 17}03/24/2017
LAST:

 432.0
CHANGE:
 1.10
OPEN:
430.9
HIGH:
432.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
430.9
LOW:
430.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17430.9432.0430.9432.000
03/23/17430.5430.9430.5430.900
03/22/17432.0432.0430.5430.500
03/21/17433.3433.3432.0432.000
03/20/17429.0433.3429.0433.300
03/16/17423.1429.0423.1429.000
03/15/17418.0423.1418.0423.100
03/14/17417.4418.0417.4418.000
03/13/17412.6417.4412.6417.400
03/10/17409.9412.6409.9412.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13