AMZ17MSCI EM Asia NTR {Dec 17}08/17/2017
LAST:

 476.8
CHANGE:
 0.50
OPEN:
477.3
HIGH:
477.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
477.3
LOW:
476.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17477.3477.3476.8476.800
08/16/17473.4477.3473.4477.300
08/15/17473.0473.4473.0473.400
08/14/17468.6473.0468.6473.000
08/11/17473.5473.5468.6468.600
08/10/17479.8479.8473.5473.500
08/09/17483.8483.8479.8479.800
08/08/17483.0483.8483.0483.800
08/07/17479.2483.0479.2483.000
08/04/17477.9479.2477.9479.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,487-2151.09
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24