AMZ17MSCI EM Asia NTR {Dec 17}05/24/2017
LAST:

 448.7
CHANGE:
 1.50
OPEN:
447.2
HIGH:
448.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
447.2
LOW:
447.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17447.2448.7447.2448.700
05/23/17447.5447.5447.2447.200
05/22/17445.4447.5445.4447.500
05/19/17439.2445.4439.2445.400
05/18/17448.6448.6439.2439.200
05/17/17452.6452.6448.6448.600
05/16/17450.7452.6450.7452.600
05/15/17447.0450.7447.0450.700
05/12/17446.4447.0446.4447.000
05/11/17443.6446.4443.6446.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10