AMZ17MSCI EM Asia NTR {Dec 17}12/15/2017
LAST:

 502.5
CHANGE:
 0.82
OPEN:
503.3
HIGH:
503.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
503.3
LOW:
502.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17503.3503.3502.5502.500
12/14/17502.6503.3502.6503.300
12/13/17499.9502.6499.9502.600
12/12/17503.1503.1499.9499.900
12/11/17499.1503.1499.1503.100
12/08/17494.3499.1494.3499.100
12/07/17494.8494.8494.3494.300
12/06/17502.2502.2494.8494.800
12/05/17504.1504.1502.2502.200
12/04/17501.8504.1501.8504.100
FUNDAMENTALS
Sector:
Industry:
52wk range:374.20 - 520.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23