AMZ17MSCI EM Asia NTR {Dec 17}12/11/2017
LAST:

 503.1
CHANGE:
 4.00
OPEN:
499.1
HIGH:
503.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
499.1
LOW:
499.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17499.1503.1499.1503.100
12/08/17494.3499.1494.3499.100
12/07/17494.8494.8494.3494.300
12/06/17502.2502.2494.8494.800
12/05/17504.1504.1502.2502.200
12/04/17501.8504.1501.8504.100
12/01/17503.6503.6501.8501.800
11/30/17512.0512.0503.6503.600
11/29/17515.2515.2512.0512.000
11/28/17513.7515.2513.7515.200
FUNDAMENTALS
Sector:
Industry:
52wk range:373.00 - 520.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23