AMZ17MSCI EM Asia NTR {Dec 17}10/16/2017
LAST:

 509.0
CHANGE:
 2.60
OPEN:
506.4
HIGH:
509.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
506.4
LOW:
506.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17506.4509.0506.4509.000
10/13/17504.4506.4504.4506.400
10/12/17502.5504.4502.5504.400
10/11/17500.4502.5500.4502.500
10/10/17494.9500.4494.9500.400
10/09/17496.1496.1494.9494.900
10/06/17496.0496.1496.0496.100
10/05/17495.6496.0495.6496.000
10/04/17493.4495.6493.4495.600
10/03/17487.1493.4487.1493.400
FUNDAMENTALS
Sector:
Industry:
52wk range:368.70 - 506.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17