AMZ17MSCI EM Asia NTR {Dec 17}01/16/2017
LAST:

 397.9
CHANGE:
 0.00
OPEN:
397.9
HIGH:
397.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
397.9
LOW:
397.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17397.9397.9397.9397.900
01/13/17398.5398.5397.9397.900
01/12/17395.4398.5395.4398.500
01/11/17392.1395.4392.1395.400
01/10/17389.8392.1389.8392.100
01/09/17391.0391.0389.8389.800
01/06/17391.9391.9391.0391.000
01/05/17386.7391.9386.7391.900
01/04/17385.4386.7385.4386.700
01/03/17382.1385.4382.1385.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54