AMZ18MSCI EM Asia NTR {Dec 18}12/21/2018
LAST:

 440.7
CHANGE:
 1.22
OPEN:
441.9
HIGH:
441.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
441.9
LOW:
440.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18441.9441.9440.7440.700
12/20/18444.2444.2441.9441.900
12/19/18443.2444.2443.2444.200
12/18/18445.7445.7443.2443.200
12/17/18447.2447.2445.7445.700
12/14/18453.7453.7447.2447.200
12/13/18450.9453.7450.9453.700
12/12/18444.2450.9444.2450.900
12/11/18442.7444.2442.7444.200
12/10/18450.6450.6442.7442.700
FUNDAMENTALS
Sector:
Industry:
52wk range:430.20 - 582.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83