AMZ18MSCI EM Asia NTR {Dec 18}01/22/2018
LAST:

 566.7
CHANGE:
 2.70
OPEN:
564.0
HIGH:
566.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
564.0
LOW:
564.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18564.0566.7564.0566.700
01/19/18561.9564.0561.9564.000
01/18/18559.4561.9559.4561.900
01/17/18557.3559.4557.3559.400
01/16/18552.9557.3552.9557.300
01/15/18552.9552.9552.9552.900
01/12/18548.6552.9548.6552.900
01/11/18548.1548.6548.1548.600
01/10/18551.5551.5548.1548.100
01/09/18551.8551.8551.5551.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23