ANH17MSCI Euro Index {Mar 17}03/16/2017
LAST:

 1,147
CHANGE:
 9.10
OPEN:
1,138
HIGH:
1,147
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
1,138
LOW:
1,138
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/171,1381,1471,1381,14700
03/15/171,1341,1381,1341,13800
03/14/171,1391,1391,1341,13400
03/13/171,1381,1391,1381,13900
03/10/171,1351,1381,1351,13800
03/09/171,1291,1351,1291,13500
03/08/171,1281,1291,1281,12900
03/07/171,1291,1291,1281,12800
03/06/171,1341,1341,1291,12900
03/03/171,1291,1341,1291,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:899.80 - 1,138.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37