ANH17MSCI Euro Index {Mar 17}02/24/2017
LAST:

 1,104
CHANGE:
 9.80
OPEN:
1,113
HIGH:
1,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,113
LOW:
1,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171,1131,1131,1041,10400
02/23/171,1151,1151,1131,11300
02/22/171,1151,1151,1151,11500
02/21/171,1061,1151,1061,11500
02/20/171,1061,1061,1061,10600
02/17/171,1071,1071,1061,10600
02/16/171,1111,1111,1071,10700
02/15/171,1071,1111,1071,11100
02/14/171,1051,1071,1051,10700
02/13/171,0941,1051,0941,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:899.80 - 1,115.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62