ANH18MSCI Euro Index {Mar 18}02/19/2018
LAST:

 1,174
CHANGE:
 0.00
OPEN:
1,174
HIGH:
1,174
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,174
LOW:
1,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181,1741,1741,1741,17400
02/16/181,1621,1741,1621,17400
02/15/181,1551,1621,1551,16200
02/14/181,1441,1551,1441,15500
02/13/181,1541,1541,1441,14400
02/12/181,1391,1541,1391,15400
02/09/181,1551,1551,1391,13900
02/08/181,1801,1801,1551,15500
02/07/181,1591,1801,1591,18000
02/06/181,1871,1871,1591,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.30 - 1,249.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23