ANH19MSCI Euro Index {Mar 19}08/14/2018
LAST:

 1,166
CHANGE:
 0.50
OPEN:
1,167
HIGH:
1,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,167
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181,1671,1671,1661,16600
08/13/181,1711,1711,1671,16700
08/10/181,1921,1921,1711,17100
08/09/181,1921,1921,1921,19200
08/08/181,1951,1951,1921,19200
08/07/181,1881,1951,1881,19500
08/06/181,1891,1891,1881,18800
08/03/181,1831,1891,1831,18900
08/02/181,1951,1951,1831,18300
08/01/181,2001,2001,1951,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83