ANH19MSCI Euro Index {Mar 19}01/22/2018
LAST:

 1,247
CHANGE:
 4.60
OPEN:
1,243
HIGH:
1,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,243
LOW:
1,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2431,2471,2431,24700
01/19/181,2331,2431,2331,24300
01/18/181,2301,2331,2301,23300
01/17/181,2331,2331,2301,23000
01/16/181,2311,2331,2311,23300
01/15/181,2311,2311,2311,23100
01/12/181,2271,2311,2271,23100
01/11/181,2301,2301,2271,22700
01/10/181,2351,2351,2301,23000
01/09/181,2291,2351,2291,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23