ANH21MSCI Euro Index {Mar 21}03/18/2021
LAST:

 1,300		CHANGE:
 7.50		OPEN:
1,292		HIGH:
1,300		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
1,292		LOW:
1,292		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/211,2921,3001,2921,30000
03/17/211,2921,2921,2921,29200
03/16/211,2851,2921,2851,29200
03/15/211,2851,2851,2851,28500
03/12/211,2881,2881,2851,28500
03/11/211,2791,2881,2791,28800
03/10/211,2691,2791,2691,27900
03/09/211,2621,2691,2621,26900
03/08/211,2331,2621,2331,26200
03/05/211,2441,2441,2331,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:887.10 - 1,292.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63