ANM17MSCI Euro Index {Jun 17}01/18/2017
LAST:

 1,098
CHANGE:
 2.80
OPEN:
1,096
HIGH:
1,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,096
LOW:
1,096
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0961,0981,0961,09800
01/17/171,1081,1081,0961,09600
01/16/171,1081,1081,1081,10800
01/13/171,0961,1081,0961,10800
01/12/171,1031,1031,0961,09600
01/11/171,1011,1031,1011,10300
01/10/171,1021,1021,1011,10100
01/09/171,1061,1061,1021,10200
01/06/171,1051,1061,1051,10600
01/05/171,1051,1051,1051,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13