ANM17MSCI Euro Index {Jun 17}03/24/2017
LAST:

 1,149
CHANGE:
 0.90
OPEN:
1,150
HIGH:
1,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,150
LOW:
1,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1501,1501,1491,14900
03/23/171,1401,1501,1401,15000
03/22/171,1431,1431,1401,14000
03/21/171,1471,1471,1431,14300
03/20/171,1471,1471,1471,14700
03/16/171,1381,1471,1381,14700
03/15/171,1341,1381,1341,13800
03/14/171,1391,1391,1341,13400
03/13/171,1381,1391,1381,13900
03/10/171,1351,1381,1351,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13