ANM17MSCI Euro Index {Jun 17}04/21/2017
LAST:

 1,150
CHANGE:
 0.20
OPEN:
1,151
HIGH:
1,151
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,151
LOW:
1,150
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171,1511,1511,1501,15000
04/20/171,1451,1511,1451,15100
04/19/171,1401,1451,1401,14500
04/18/171,1521,1521,1401,14000
04/17/171,1521,1521,1521,15200
04/14/171,1521,1521,1521,15200
04/13/171,1581,1581,1521,15200
04/12/171,1591,1591,1581,15800
04/11/171,1621,1621,1591,15900
04/10/171,1671,1671,1621,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3412932.43
FTSE7,2281131.60
NI22518,8762551.37
CAC405,2531943.84
GLD1,28420.19
BDI1,200494.26
HSI24,1551130.47