ANM17MSCI Euro Index {Jun 17}06/16/2017
LAST:

 1,194
CHANGE:
 6.85
OPEN:
1,187
HIGH:
1,194
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,187
LOW:
1,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/171,1871,1941,1871,19400
06/15/171,1941,1941,1871,18700
06/14/171,1971,1971,1941,19400
06/13/171,1911,1971,1911,19700
06/12/171,2041,2041,1911,19100
06/09/171,1971,2041,1971,20400
06/08/171,1931,1971,1931,19700
06/07/171,1931,1931,1931,19300
06/06/171,2011,2011,1931,19300
06/05/171,2051,2051,2011,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:920.20 - 1,222.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15