ANM17MSCI Euro Index {Jun 17}05/24/2017
LAST:

 1,202
CHANGE:
 1.70
OPEN:
1,204
HIGH:
1,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,204
LOW:
1,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2041,2041,2021,20200
05/23/171,1981,2041,1981,20400
05/22/171,2021,2021,1981,19800
05/19/171,1931,2021,1931,20200
05/18/171,2001,2001,1931,19300
05/17/171,2191,2191,2001,20000
05/16/171,2191,2191,2191,21900
05/15/171,2171,2191,2171,21900
05/12/171,2131,2171,2131,21700
05/11/171,2201,2201,2131,21300
FUNDAMENTALS
Sector:
Industry:
52wk range:899.80 - 1,222.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10