ANM17MSCI Euro Index {Jun 17}02/17/2017
LAST:

 1,106
CHANGE:
 0.80
OPEN:
1,107
HIGH:
1,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,107
LOW:
1,106
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171,1071,1071,1061,10600
02/16/171,1111,1111,1071,10700
02/15/171,1071,1111,1071,11100
02/14/171,1051,1071,1051,10700
02/13/171,0941,1051,0941,10500
02/10/171,0951,0951,0941,09400
02/09/171,0841,0951,0841,09500
02/08/171,0831,0841,0831,08400
02/07/171,0841,0841,0831,08300
02/06/171,0961,0961,0841,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47