ANM18MSCI Euro Index {Jun 18}06/15/2018
LAST:

 1,201
CHANGE:
 7.26
OPEN:
1,208
HIGH:
1,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,208
LOW:
1,201
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,2081,2081,2011,20100
06/14/181,1941,2081,1941,20800
06/13/181,1921,1941,1921,19400
06/12/181,1941,1941,1921,19200
06/11/181,1841,1941,1841,19400
06/08/181,1881,1881,1841,18400
06/07/181,1891,1891,1881,18800
06/06/181,1871,1891,1871,18900
06/05/181,1901,1901,1871,18700
06/04/181,1851,1901,1851,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.30 - 1,249.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83