ANM19MSCI Euro Index {Jun 19}10/16/2018
LAST:

 1,110
CHANGE:
 17.10
OPEN:
1,093
HIGH:
1,110
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
1,093
LOW:
1,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181,0931,1101,0931,11000
10/15/181,0891,0931,0891,09300
10/12/181,0931,0931,0891,08900
10/11/181,1131,1131,0931,09300
10/10/181,1331,1331,1131,11300
10/09/181,1291,1331,1291,13300
10/08/181,1421,1421,1291,12900
10/05/181,1511,1511,1421,14200
10/04/181,1621,1621,1511,15100
10/03/181,1571,1621,1571,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83