ANM19MSCI Euro Index {Jun 19}12/14/2018
LAST:

 1,055
CHANGE:
 7.00
OPEN:
1,062
HIGH:
1,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,062
LOW:
1,055
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,0621,0621,0551,05500
12/13/181,0621,0621,0621,06200
12/12/181,0431,0621,0431,06200
12/11/181,0301,0431,0301,04300
12/10/181,0451,0451,0301,03000
12/07/181,0411,0451,0411,04500
12/06/181,0751,0751,0411,04100
12/05/181,0881,0881,0751,07500
12/04/181,0981,0981,0881,08800
12/03/181,0841,0981,0841,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83