ANU17MSCI Euro Index {Sep 17}05/26/2017
LAST:

 1,200
CHANGE:
 1.80
OPEN:
1,202
HIGH:
1,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,202
LOW:
1,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2021,2021,2001,20000
05/25/171,2021,2021,2021,20200
05/24/171,2041,2041,2021,20200
05/23/171,1981,2041,1981,20400
05/22/171,2021,2021,1981,19800
05/19/171,1931,2021,1931,20200
05/18/171,2001,2001,1931,19300
05/17/171,2191,2191,2001,20000
05/16/171,2191,2191,2191,21900
05/15/171,2171,2191,2171,21900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03