ANU17MSCI Euro Index {Sep 17}07/24/2017
LAST:

 1,164
CHANGE:
 0.20
OPEN:
1,164
HIGH:
1,164
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,164
LOW:
1,164
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1641,1641,1641,16400
07/21/171,1801,1801,1641,16400
07/20/171,1811,1811,1801,18000
07/19/171,1741,1811,1741,18100
07/18/171,1871,1871,1741,17400
07/17/171,1881,1881,1871,18700
07/14/171,1891,1891,1881,18800
07/13/171,1841,1891,1841,18900
07/12/171,1681,1841,1681,18400
07/11/171,1721,1721,1681,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12