ANU17MSCI Euro Index {Sep 17}09/15/2017
LAST:

 1,183
CHANGE:
 3.28
OPEN:
1,186
HIGH:
1,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,186
LOW:
1,183
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,1861,1861,1831,18300
09/14/171,1861,1861,1861,18600
09/13/171,1841,1861,1841,18600
09/12/171,1781,1841,1781,18400
09/11/171,1631,1781,1631,17800
09/08/171,1621,1631,1621,16300
09/07/171,1581,1621,1581,16200
09/06/171,1541,1581,1541,15800
09/05/171,1611,1611,1541,15400
09/04/171,1611,1611,1611,16100
FUNDAMENTALS
Sector:
Industry:
52wk range:991.50 - 1,222.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23