ANU18MSCI Euro Index {Sep 18}09/18/2018
LAST:

 1,151
CHANGE:
 4.40
OPEN:
1,147
HIGH:
1,151
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,147
LOW:
1,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181,1471,1511,1471,15100
09/17/181,1461,1471,1461,14700
09/14/181,1421,1461,1421,14600
09/13/181,1401,1421,1401,14200
09/12/181,1351,1401,1351,14000
09/11/181,1351,1351,1351,13500
09/10/181,1291,1351,1291,13500
09/07/181,1291,1291,1291,12900
09/06/181,1361,1361,1291,12900
09/05/181,1511,1511,1361,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.30 - 1,249.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83