ANU18MSCI Euro Index {Sep 18}09/21/2018
LAST:

 1,174
CHANGE:
 8.04
OPEN:
1,166
HIGH:
1,174
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,166
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,1661,1741,1661,17400
09/20/181,1561,1661,1561,16600
09/19/181,1511,1561,1511,15600
09/18/181,1471,1511,1471,15100
09/17/181,1461,1471,1461,14700
09/14/181,1421,1461,1421,14600
09/13/181,1401,1421,1401,14200
09/12/181,1351,1401,1351,14000
09/11/181,1351,1351,1351,13500
09/10/181,1291,1351,1291,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,127.30 - 1,249.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83