ANU18MSCI Euro Index {Sep 18}11/20/2017
LAST:

 1,201
CHANGE:
 4.80
OPEN:
1,196
HIGH:
1,201
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
1,196
LOW:
1,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,1961,2011,1961,20100
11/17/171,2011,2011,1961,19600
11/16/171,1951,2011,1951,20100
11/15/171,1981,1981,1951,19500
11/14/171,2051,2051,1981,19800
11/13/171,2121,2121,2051,20500
11/10/171,2171,2171,2121,21200
11/09/171,2301,2301,2171,21700
11/08/171,2301,2301,2301,23000
11/07/171,2371,2371,2301,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23