ANU19MSCI Euro Index {Sep 19}11/16/2018
LAST:

 1,089
CHANGE:
 2.00
OPEN:
1,091
HIGH:
1,091
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,091
LOW:
1,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,0911,0911,0891,08900
11/15/181,0961,0961,0911,09100
11/14/181,1011,1011,0961,09600
11/13/181,0901,1011,0901,10100
11/12/181,1021,1021,0901,09000
11/09/181,1051,1051,1021,10200
11/08/181,1081,1081,1051,10500
11/07/181,0951,1081,0951,10800
11/06/181,0981,0981,0951,09500
11/05/181,0991,0991,0981,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83