ANU19MSCI Euro Index {Sep 19}07/17/2018
LAST:

 1,184
CHANGE:
 4.00
OPEN:
1,180
HIGH:
1,184
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,180
LOW:
1,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181,1801,1841,1801,18400
07/16/181,1811,1811,1801,18000
07/13/181,1781,1811,1781,18100
07/12/181,1701,1781,1701,17800
07/11/181,1871,1871,1701,17000
07/10/181,1821,1871,1821,18700
07/09/181,1781,1821,1781,18200
07/06/181,1751,1781,1751,17800
07/05/181,1631,1751,1631,17500
07/04/181,1631,1631,1631,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83