ANZ16MSCI Euro Index {Dec 16}12/16/2016
LAST:

 1,088
CHANGE:
 3.33
OPEN:
1,084
HIGH:
1,088
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,084
LOW:
1,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/161,0841,0881,0841,08800
12/15/161,0721,0841,0721,08400
12/14/161,0801,0801,0721,07200
12/13/161,0681,0801,0681,08000
12/12/161,0681,0681,0681,06800
12/09/161,0641,0681,0641,06800
12/08/161,0501,0641,0501,06400
12/07/161,0361,0501,0361,05000
12/06/161,0211,0361,0211,03600
12/05/161,0101,0211,0101,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:888.70 - 1,090.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13