ANZ17MSCI Euro Index {Dec 17}12/15/2017
LAST:

 1,203
CHANGE:
 0.01
OPEN:
1,204
HIGH:
1,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,204
LOW:
1,203
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2041,2041,2031,20300
12/14/171,2121,2121,2041,20400
12/13/171,2181,2181,2121,21200
12/12/171,2131,2181,2131,21800
12/11/171,2151,2151,2131,21300
12/08/171,2081,2151,2081,21500
12/07/171,2041,2081,2041,20800
12/06/171,2061,2061,2041,20400
12/05/171,2071,2071,2061,20600
12/04/171,1921,2071,1921,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,080.60 - 1,241.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23