ANZ18MSCI Euro Index {Dec 18}12/21/2018
LAST:

 1,021
CHANGE:
 1.82
OPEN:
1,023
HIGH:
1,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,023
LOW:
1,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/181,0231,0231,0211,02100
12/20/181,0411,0411,0231,02300
12/19/181,0361,0411,0361,04100
12/18/181,0441,0441,0361,03600
12/17/181,0551,0551,0441,04400
12/14/181,0621,0621,0551,05500
12/13/181,0621,0621,0621,06200
12/12/181,0431,0621,0431,06200
12/11/181,0301,0431,0301,04300
12/10/181,0451,0451,0301,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,022.80 - 1,249.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83