ANZ18MSCI Euro Index {Dec 18}04/23/2018
LAST:

 1,200
CHANGE:
 4.70
OPEN:
1,196
HIGH:
1,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,196
LOW:
1,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,1961,2001,1961,20000
04/20/181,1951,1961,1951,19600
04/19/181,1961,1961,1951,19500
04/18/181,1921,1961,1921,19600
04/17/181,1811,1921,1811,19200
04/16/181,1831,1831,1811,18100
04/13/181,1821,1831,1821,18300
04/12/181,1741,1821,1741,18200
04/11/181,1811,1811,1741,17400
04/10/181,1731,1811,1731,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23