ANZ18MSCI Euro Index {Dec 18}12/21/2018
LAST:

 1,021
CHANGE:
 1.82
OPEN:
1,023
HIGH:
1,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,023
LOW:
1,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/181,0231,0231,0211,02100
12/20/181,0411,0411,0231,02300
12/19/181,0361,0411,0361,04100
12/18/181,0441,0441,0361,03600
12/17/181,0551,0551,0441,04400
12/14/181,0621,0621,0551,05500
12/13/181,0621,0621,0621,06200
12/12/181,0431,0621,0431,06200
12/11/181,0301,0431,0301,04300
12/10/181,0451,0451,0301,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,022.80 - 1,249.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83