ANZ20MSCI Euro Index {Dec 20}04/07/2020
LAST:

 949.9		CHANGE:
 19.90		OPEN:
930.0		HIGH:
949.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.14		PREV:
930.0		LOW:
930.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/20930.0949.9930.0949.900
04/06/20887.1930.0887.1930.000
04/03/20896.9896.9887.1887.100
04/02/20893.1896.9893.1896.900
04/01/20927.0927.0893.1893.100
03/31/20918.2927.0918.2927.000
03/30/20910.2918.2910.2918.200
03/27/20948.3948.3910.2910.200
03/26/20851.9948.3851.9948.300
03/25/20851.9851.9851.9851.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83