ANZ20MSCI Euro Index {Dec 20}12/18/2020
LAST:

 1,193		CHANGE:
 4.69		OPEN:
1,198		HIGH:
1,198		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
1,198		LOW:
1,193		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,1981,1981,1931,19300
12/17/201,1941,1981,1941,19800
12/16/201,1861,1941,1861,19400
12/15/201,1801,1861,1801,18600
12/14/201,1741,1801,1741,18000
12/11/201,1861,1861,1741,17400
12/10/201,1891,1891,1861,18600
12/09/201,1891,1891,1891,18900
12/08/201,1911,1911,1891,18900
12/07/201,1951,1951,1911,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:797.80 - 1,294.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53