AOH18MSCI Pan-Euro Index {Mar 18}11/20/2017
LAST:

 1,206
CHANGE:
 7.70
OPEN:
1,198
HIGH:
1,206
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,198
LOW:
1,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,1981,2061,1981,20600
11/17/171,2011,2011,1981,19800
11/16/171,1941,2011,1941,20100
11/15/171,2001,2001,1941,19400
11/14/171,2081,2081,2001,20000
11/13/171,2141,2141,2081,20800
11/10/171,2201,2201,2141,21400
11/09/171,2321,2321,2201,22000
11/08/171,2321,2321,2321,23200
11/07/171,2381,2381,2321,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23