AOH20MSCI Pan-Euro Index {Mar 20}10/18/2019
LAST:

 1,218
CHANGE:
 4.00
OPEN:
1,222
HIGH:
1,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,222
LOW:
1,218
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191,2221,2221,2181,21800
10/17/191,2241,2241,2221,22200
10/16/191,2251,2251,2241,22400
10/15/191,2141,2251,2141,22500
10/14/191,2201,2201,2141,21400
10/11/191,2001,2201,2001,22000
10/10/191,1881,2001,1881,20000
10/09/191,1821,1881,1821,18800
10/08/191,1951,1951,1821,18200
10/07/191,1871,1951,1871,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83