AOH21MSCI Pan-Euro Index {Mar 21}03/18/2021
LAST:

 1,279		CHANGE:
 5.70		OPEN:
1,273		HIGH:
1,279		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
1,273		LOW:
1,273		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/211,2731,2791,2731,27900
03/17/211,2771,2771,2731,27300
03/16/211,2671,2771,2671,27700
03/15/211,2671,2671,2671,26700
03/12/211,2691,2691,2671,26700
03/11/211,2641,2691,2641,26900
03/10/211,2581,2641,2581,26400
03/09/211,2511,2581,2511,25800
03/08/211,2251,2511,2251,25100
03/05/211,2331,2331,2251,22500
FUNDAMENTALS
Sector:
Industry:
52wk range:966.40 - 1,276.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63