AOM18MSCI Pan-Euro Index {Jun 18}05/18/2018
LAST:

 1,227
CHANGE:
 3.90
OPEN:
1,231
HIGH:
1,231
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,231
LOW:
1,227
BID:
0
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181,2311,2311,2271,2270850
05/17/181,2221,2311,2221,2310850
05/16/181,2221,2221,2221,2220850
05/15/181,2201,2221,2201,2220850
05/14/181,2181,2201,2181,2200850
05/11/181,2181,2181,2181,2180850
05/10/181,2191,2191,2181,2180850
05/09/181,2111,2191,2111,2190850
05/08/181,2101,2111,2101,2110850
05/07/181,2041,2101,2041,2100850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.30 - 1,255.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83