AOM18MSCI Pan-Euro Index {Jun 18}06/15/2018
LAST:

 1,202
CHANGE:
 12.72
OPEN:
1,215
HIGH:
1,215
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
1,215
LOW:
1,202
BID:
0
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,2151,2151,2021,2020850
06/14/181,1981,2151,1981,2150850
06/13/181,1991,1991,1981,1980850
06/12/181,2001,2001,1991,1990850
06/11/181,1911,2001,1911,200850850
06/08/181,1941,1941,1911,1910850
06/07/181,1951,1951,1941,1940850
06/06/181,1961,1961,1951,1950850
06/05/181,2001,2001,1961,1960850
06/04/181,1991,2001,1991,2000850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.30 - 1,255.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83