AOM19MSCI Pan-Euro Index {Jun 19}08/17/2018
LAST:

 1,179
CHANGE:
 1.20
OPEN:
1,180
HIGH:
1,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,180
LOW:
1,179
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181,1801,1801,1791,17900
08/16/181,1741,1801,1741,18000
08/15/181,1911,1911,1741,17400
08/14/181,1911,1911,1911,19100
08/13/181,1951,1951,1911,19100
08/10/181,2091,2091,1951,19500
08/09/181,2081,2091,2081,20900
08/08/181,2111,2111,2081,20800
08/07/181,2051,2111,2051,21100
08/06/181,2071,2071,2051,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83