AOM19MSCI Pan-Euro Index {Jun 19}12/14/2018
LAST:

 1,094
CHANGE:
 6.80
OPEN:
1,100
HIGH:
1,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,100
LOW:
1,094
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181,1001,1001,0941,09400
12/13/181,1001,1001,1001,10000
12/12/181,0831,1001,0831,10000
12/11/181,0691,0831,0691,08300
12/10/181,0851,0851,0691,06900
12/07/181,0791,0851,0791,08500
12/06/181,1131,1131,0791,07900
12/05/181,1271,1271,1131,11300
12/04/181,1351,1351,1271,12700
12/03/181,1231,1351,1231,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83