AOM19MSCI Pan-Euro Index {Jun 19}10/16/2018
LAST:

 1,135
CHANGE:
 13.40
OPEN:
1,122
HIGH:
1,135
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
1,122
LOW:
1,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181,1221,1351,1221,13500
10/15/181,1181,1221,1181,12200
10/12/181,1211,1211,1181,11800
10/11/181,1461,1461,1211,12100
10/10/181,1621,1621,1461,14600
10/09/181,1581,1621,1581,16200
10/08/181,1701,1701,1581,15800
10/05/181,1791,1791,1701,17000
10/04/181,1911,1911,1791,17900
10/03/181,1841,1911,1841,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83