AOM19MSCI Pan-Euro Index {Jun 19}06/18/2018
LAST:

 1,192
CHANGE:
 10.30
OPEN:
1,202
HIGH:
1,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
1,202
LOW:
1,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,2021,2021,1921,19200
06/15/181,2151,2151,2021,20200
06/14/181,1981,2151,1981,21500
06/13/181,1991,1991,1981,19800
06/12/181,2001,2001,1991,19900
06/11/181,1911,2001,1911,20000
06/08/181,1941,1941,1911,19100
06/07/181,1951,1951,1941,19400
06/06/181,1961,1961,1951,19500
06/05/181,2001,2001,1961,19600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83