AOU18MSCI Pan-Euro Index {Sep 18}09/21/2018
LAST:

 1,189
CHANGE:
 8.04
OPEN:
1,181
HIGH:
1,189
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
1,181
LOW:
1,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181,1811,1891,1811,18900
09/20/181,1721,1811,1721,18100
09/19/181,1681,1721,1681,17200
09/18/181,1671,1681,1671,1688500
09/17/181,1661,1671,1661,1678500
09/14/181,1621,1661,1621,1660850
09/13/181,1621,1621,1621,1620850
09/12/181,1561,1621,1561,1620850
09/11/181,1571,1571,1561,1560850
09/10/181,1521,1571,1521,1570850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.30 - 1,255.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83