AOU18MSCI Pan-Euro Index {Sep 18}09/18/2018
LAST:

 1,168
CHANGE:
 1.20
OPEN:
1,167
HIGH:
1,168
ASK:
0
VOLUME:
850
CHANGE(%):
0.10
PREV:
1,167
LOW:
1,167
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181,1671,1681,1671,1688500
09/17/181,1661,1671,1661,1678500
09/14/181,1621,1661,1621,1660850
09/13/181,1621,1621,1621,1620850
09/12/181,1561,1621,1561,1620850
09/11/181,1571,1571,1561,1560850
09/10/181,1521,1571,1521,1570850
09/07/181,1521,1521,1521,1520850
09/06/181,1571,1571,1521,1520850
09/05/181,1721,1721,1571,1570850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,124.30 - 1,255.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83