AOU19MSCI Pan-Euro Index {Sep 19}07/17/2018
LAST:

 1,191
CHANGE:
 1.40
OPEN:
1,190
HIGH:
1,191
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,190
LOW:
1,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/181,1901,1911,1901,19100
07/16/181,1941,1941,1901,19000
07/13/181,1911,1941,1911,19400
07/12/181,1821,1911,1821,19100
07/11/181,1981,1981,1821,18200
07/10/181,1941,1981,1941,19800
07/09/181,1881,1941,1881,19400
07/06/181,1861,1881,1861,18800
07/05/181,1791,1861,1791,18600
07/04/181,1791,1791,1791,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83