AOU19MSCI Pan-Euro Index {Sep 19}02/20/2019
LAST:

 1,163
CHANGE:
 7.20
OPEN:
1,156
HIGH:
1,163
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,156
LOW:
1,156
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,1561,1631,1561,16300
02/19/191,1551,1561,1551,15600
02/18/191,1551,1551,1551,15500
02/15/191,1381,1551,1381,15500
02/14/191,1421,1421,1381,13800
02/13/191,1361,1421,1361,14200
02/12/191,1311,1361,1311,13600
02/11/191,1221,1311,1221,13100
02/08/191,1271,1271,1221,12200
02/07/191,1431,1431,1271,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83