AOU19MSCI Pan-Euro Index {Sep 19}11/16/2018
LAST:

 1,121
CHANGE:
 2.10
OPEN:
1,123
HIGH:
1,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,123
LOW:
1,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181,1231,1231,1211,12100
11/15/181,1331,1331,1231,12300
11/14/181,1391,1391,1331,13300
11/13/181,1331,1391,1331,13900
11/12/181,1421,1421,1331,13300
11/09/181,1471,1471,1421,14200
11/08/181,1451,1471,1451,14700
11/07/181,1321,1451,1321,14500
11/06/181,1361,1361,1321,13200
11/05/181,1341,1361,1341,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83