AOU19MSCI Pan-Euro Index {Sep 19}09/20/2019
LAST:

 1,226
CHANGE:
 4.33
OPEN:
1,222
HIGH:
1,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,222
LOW:
1,222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,2221,2261,2221,22600
09/19/191,2141,2221,2141,22200
09/18/191,2131,2141,2131,21400
09/17/191,2131,2131,2131,21300
09/16/191,2201,2201,2131,21300
09/13/191,2181,2201,2181,22010
09/12/191,2131,2181,2131,21810
09/11/191,2071,2161,2071,21601
09/10/191,2041,2071,2041,20701
09/09/191,2071,2071,2041,20401
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.20 - 1,227.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83