AOU20MSCI Pan-Euro Index {Sep 20}04/07/2020
LAST:

 1,017		CHANGE:
 14.90		OPEN:
1,002		HIGH:
1,017		ASK:
0		VOLUME:
0
CHANGE(%):
1.49		PREV:
1,002		LOW:
1,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201,0021,0171,0021,01700
04/06/209661,0029661,00200
04/03/2097697696696600
04/02/2096797696797600
04/01/2099599596796700
03/31/2098299598299500
03/30/2096798296798200
03/27/201,0011,00196796700
03/26/209111,0019111,00100
03/25/2091191191191100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83