AOZ17MSCI Pan-Euro Index {Dec 17}12/15/2017
LAST:

 1,215
CHANGE:
 1.73
OPEN:
1,216
HIGH:
1,216
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,216
LOW:
1,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2161,2161,2151,21500
12/14/171,2231,2231,2161,21600
12/13/171,2261,2261,2231,2231,5331,533
12/12/171,2181,2261,2181,2261,5331,533
12/11/171,2171,2181,2171,21801,533
12/08/171,2101,2171,2101,21701,533
12/07/171,2081,2101,2081,21001,533
12/06/171,2071,2081,2071,20801,533
12/05/171,2101,2101,2071,20701,533
12/04/171,1981,2101,1981,21001,533
FUNDAMENTALS
Sector:
Industry:
52wk range:1,134.60 - 1,242.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83