AOZ18MSCI Pan-Euro Index {Dec 18}06/19/2018
LAST:

 1,185
CHANGE:
 7.30
OPEN:
1,192
HIGH:
1,192
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,192
LOW:
1,185
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,1921,1921,1851,18500
06/18/181,2021,2021,1921,19200
06/15/181,2151,2151,2021,20200
06/14/181,1981,2151,1981,21500
06/13/181,1991,1991,1981,19800
06/12/181,2001,2001,1991,19900
06/11/181,1911,2001,1911,20000
06/08/181,1941,1941,1911,19100
06/07/181,1951,1951,1941,19400
06/06/181,1961,1961,1951,19500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83