AOZ18MSCI Pan-Euro Index {Dec 18}12/18/2018
LAST:

 1,071
CHANGE:
 9.90
OPEN:
1,081
HIGH:
1,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,081
LOW:
1,071
BID:
0
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/181,0811,0811,0711,0710850
12/17/181,0941,0941,0811,0810850
12/14/181,1001,1001,0941,0940850
12/13/181,1001,1001,1001,1000850
12/12/181,0831,1001,0831,1000850
12/11/181,0691,0831,0691,0830850
12/10/181,0851,0851,0691,0690850
12/07/181,0791,0851,0791,0850850
12/06/181,1131,1131,0791,0790850
12/05/181,1271,1271,1131,1130850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,068.70 - 1,255.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83