AOZ18MSCI Pan-Euro Index {Dec 18}01/22/2018
LAST:

 1,254
CHANGE:
 4.70
OPEN:
1,249
HIGH:
1,254
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,249
LOW:
1,249
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2491,2541,2491,25400
01/19/181,2431,2491,2431,24900
01/18/181,2421,2431,2421,24300
01/17/181,2421,2421,2421,24200
01/16/181,2441,2441,2421,24200
01/15/181,2441,2441,2441,24400
01/12/181,2421,2441,2421,24400
01/11/181,2451,2451,2421,24200
01/10/181,2481,2481,2451,24500
01/09/181,2421,2481,2421,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23