AOZ18MSCI Pan-Euro Index {Dec 18}12/21/2018
LAST:

 1,060
CHANGE:
 0.37
OPEN:
1,060
HIGH:
1,060
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,060
LOW:
1,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/181,0601,0601,0601,06000
12/20/181,0751,0751,0601,06000
12/19/181,0711,0751,0711,0758500
12/18/181,0811,0811,0711,0718500
12/17/181,0941,0941,0811,0810850
12/14/181,1001,1001,0941,0940850
12/13/181,1001,1001,1001,1000850
12/12/181,0831,1001,0831,1000850
12/11/181,0691,0831,0691,0830850
12/10/181,0851,0851,0691,0690850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,059.90 - 1,255.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83