AOZ18MSCI Pan-Euro Index {Dec 18}10/16/2018
LAST:

 1,135
CHANGE:
 13.40
OPEN:
1,122
HIGH:
1,135
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
1,122
LOW:
1,122
BID:
0
OPEN INT:
850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181,1221,1351,1221,1350850
10/15/181,1181,1221,1181,1220850
10/12/181,1211,1211,1181,1180850
10/11/181,1461,1461,1211,1210850
10/10/181,1581,1581,1461,1460850
10/08/181,1701,1701,1581,1580850
10/05/181,1791,1791,1701,1700850
10/04/181,1911,1911,1791,1790850
10/03/181,1841,1911,1841,1910850
10/02/181,1891,1891,1841,1840850
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.00 - 1,255.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83