ARAussie/New Zealand07/20/2018
LAST:

 1.088
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.092
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.091
LOW:
1.088
BID:
0.000
OPEN INT:
618
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.0901.0921.0881.0880618
07/19/181.0881.0941.0881.0910618
07/18/181.0881.0901.0861.0882618
07/17/181.0941.0971.0861.0891620
07/16/181.0961.0971.0941.0940621
07/13/181.0921.0971.0921.0963621
07/12/181.0891.0941.0891.0920618
07/11/181.0901.0911.0871.0890618
07/10/181.0911.0931.0901.0920618
07/09/181.0881.0931.0861.09110618
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83