ARAussie/New Zealand05/21/2018
LAST:

 1.091
CHANGE:
 0.01
OPEN:
1.087
HIGH:
1.093
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.58
PREV:
1.085
LOW:
1.086
BID:
0.000
OPEN INT:
567
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.0871.0931.0861.0911567
05/18/181.0911.0931.0851.0851567
05/17/181.0891.0941.0871.0910568
05/16/181.0891.0901.0851.089366568
05/15/181.0881.0901.0851.089704625
05/14/181.0831.0891.0821.0882271,071
05/11/181.0811.0841.0801.0812011,238
05/10/181.0711.0821.0701.081161,439
05/09/181.0681.0701.0661.06701,425
05/08/181.0711.0721.0681.069111,425
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83