ARAussie/New Zealand09/18/2018
LAST:

 1.095
CHANGE:
 0.01
OPEN:
1.091
HIGH:
1.096
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.090
LOW:
1.088
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.0911.0961.0881.095013
09/17/181.0911.0931.0901.090013
09/14/181.0941.0951.0891.0891476
09/13/181.0911.0981.0911.0946472
09/12/181.0901.0941.0891.0920477
09/11/181.0901.0921.0881.0900477
09/10/181.0861.0911.0861.0902477
09/07/181.0921.0931.0861.0870475
09/06/181.0901.0931.0881.09120475
09/05/181.0941.1021.0901.09011455
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83