ARAussie/New Zealand02/19/2018
LAST:

 1.073
CHANGE:
 0.00
OPEN:
1.072
HIGH:
1.074
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.069
LOW:
1.070
BID:
0.000
OPEN INT:
896
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.0721.0741.0701.0730896
02/16/181.0721.0761.0691.0690896
02/15/181.0761.0771.0701.0720896
02/14/181.0801.0811.0721.0761896
02/13/181.0821.0841.0761.0801896
02/12/181.0781.0831.0771.0820895
02/09/181.0771.0811.0751.0765895
02/08/181.0801.0891.0761.0781892
02/07/181.0771.0851.0751.0801891
02/06/181.0841.0851.0751.07610891
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.04 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23