ARAussie/New Zealand11/20/2017
LAST:

 1.108
CHANGE:
 0.00
OPEN:
1.111
HIGH:
1.112
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.01
PREV:
1.109
LOW:
1.106
BID:
0.000
OPEN INT:
857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.1111.1121.1061.1081857
11/17/171.1071.1131.1041.1091857
11/16/171.1031.1101.1021.1070856
11/15/171.1091.1101.0991.1033856
11/14/171.1041.1141.1031.1101853
11/13/171.1041.1081.1031.1040854
11/10/171.1051.1091.1031.10460854
11/09/171.1021.1071.1011.105184914
11/08/171.1071.1101.1011.1020978
11/07/171.1071.1101.1051.1070978
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23