ARAussie/New Zealand09/22/2017
LAST:

 1.084
CHANGE:
 0.00
OPEN:
1.084
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.085
LOW:
1.084
BID:
0.000
OPEN INT:
712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0841.0901.0841.0840712
09/21/171.0911.0931.0821.0850712
09/20/171.0941.0981.0891.0920712
09/19/171.0961.0991.0931.0940712
09/18/171.0971.0991.0941.0951712
09/15/171.1081.1091.0951.09627955
09/14/171.1021.1091.0991.107127929
09/13/171.1001.1051.0991.10261860
09/12/171.1071.1111.0981.100559849
09/11/171.1081.1131.1041.10626294
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.03 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82