ARAussie/New Zealand02/15/2019
LAST:

 1.039
CHANGE:
 0.00
OPEN:
1.039
HIGH:
1.041
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.03
PREV:
1.039
LOW:
1.037
BID:
0.000
OPEN INT:
3,837
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.0391.0411.0371.03963,837
02/14/191.0421.0431.0371.03963,837
02/13/191.0521.0541.0401.043323,843
02/12/191.0481.0541.0481.053723,875
02/11/191.0511.0511.0481.04903,803
02/08/191.0511.0531.0471.04903,803
02/07/191.0481.0531.0481.05223,803
02/06/191.0481.0501.0401.0484163,801
02/05/191.0491.0531.0451.049193,389
02/04/191.0511.0511.0481.04933,370
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.00 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83