ARAussie/New Zealand11/16/2018
LAST:

 1.064
CHANGE:
 0.00
OPEN:
1.064
HIGH:
1.067
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.04
PREV:
1.065
LOW:
1.064
BID:
0.000
OPEN INT:
934
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/181.0641.0671.0641.0645934
11/15/181.0641.0711.0631.0655934
11/14/181.0671.0691.0611.0641934
11/13/181.0681.0701.0661.0670934
11/12/181.0721.0741.0681.0691934
11/09/181.0741.0771.0711.0711934
11/08/181.0721.0761.0711.0741934
11/07/181.0751.0771.0711.0721934
11/06/181.0821.0851.0751.0756934
11/05/181.0831.0841.0801.08263929
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.05 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83