ARH18Aussie/New Zealand {Mar 18}03/19/2018
LAST:

 1.067
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.070
LOW:
1.067
BID:
0.000
OPEN INT:
799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.0701.0701.0671.0670799
03/16/181.0731.0731.0701.0700799
03/15/181.0761.0761.0731.0733799
03/14/181.0731.0761.0731.0766802
03/13/181.0761.0761.0731.07390802
03/12/181.0771.0801.0771.0800892
03/09/181.0721.0771.0721.0770892
03/08/181.0731.0731.0721.0720892
03/07/181.0721.0731.0721.0730892
03/06/181.0751.0761.0711.0725892
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83