ARH19Aussie/New Zealand {Mar 19}06/18/2018
LAST:

 1.071
CHANGE:
 0.00
OPEN:
1.075
HIGH:
1.075
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
1.075
LOW:
1.071
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.0751.0751.0711.07100
06/15/181.0731.0751.0731.07500
06/14/181.0801.0801.0731.07300
06/13/181.0821.0821.0801.08000
06/12/181.0851.0851.0821.08200
06/11/181.0811.0851.0811.08500
06/08/181.0851.0851.0811.08100
06/07/181.0911.0911.0851.08500
06/06/181.0851.0911.0851.09100
06/05/181.0891.0891.0851.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83