ARH19Aussie/New Zealand {Mar 19}12/14/2018
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.058
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.18
PREV:
1.053
LOW:
1.055
BID:
0.000
OPEN INT:
861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.0581.0581.0551.0558861
12/13/181.0541.0541.0531.0538861
12/12/181.0481.0541.0481.0540853
12/11/181.0471.0481.0471.0488853
12/10/181.0501.0501.0461.046845845
12/07/181.0521.0521.0501.05000
12/06/181.0541.0541.0521.05200
12/05/181.0601.0601.0541.05400
12/04/181.0621.0621.0601.06000
12/03/181.0631.0631.0621.06200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83