ARH20Aussie/New Zealand {Mar 20}03/16/2020
LAST:

 1.013
CHANGE:
 0.00
OPEN:
1.017
HIGH:
1.017
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.017
LOW:
1.013
BID:
0.000
OPEN INT:
1,094
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.0171.0171.0131.01301,094
03/13/201.0291.0291.0171.01701,094
03/12/201.0271.0291.0271.02921,094
03/11/201.0371.0371.0341.03401,094
03/10/201.0371.0371.0361.03791,094
03/09/201.0451.0461.0391.0391,5051,094
03/06/201.0451.0451.0441.044101,492
03/05/201.0501.0501.0471.0481361,492
03/04/201.0511.0521.0511.052521,622
03/03/201.0451.0501.0451.05001,674
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83