ARM18Aussie/New Zealand {Jun 18}02/19/2018
LAST:

 1.071
CHANGE:
 0.00
OPEN:
1.071
HIGH:
1.071
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.071
LOW:
1.071
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.0711.0711.0711.07100
02/16/181.0721.0721.0711.07100
02/15/181.0761.0761.0721.07200
02/14/181.0811.0811.0761.07600
02/13/181.0841.0841.0801.08100
02/12/181.0761.0841.0761.08400
02/09/181.0801.0801.0761.07600
02/08/181.0791.0801.0791.08000
02/07/181.0811.0811.0791.07900
02/06/181.0871.0871.0811.08100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23