ARM18Aussie/New Zealand {Jun 18}09/22/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.086
HIGH:
1.090
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.086
LOW:
1.086
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0861.0901.0861.09000
09/21/171.0931.0931.0861.08600
09/20/171.0971.0971.0931.09300
09/19/171.0981.0981.0971.09700
09/18/171.1001.1001.0981.09800
09/15/171.1081.1081.1001.10000
09/14/171.1051.1081.1051.10800
09/13/171.1011.1051.1011.10500
09/12/171.1101.1101.1011.10100
09/11/171.1101.1101.1101.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82