ARM18Aussie/New Zealand {Jun 18}06/18/2018
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.073
HIGH:
1.073
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.073
LOW:
1.070
BID:
0.000
OPEN INT:
501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.0731.0731.0701.0700501
06/15/181.0721.0731.0721.0730501
06/14/181.0741.0741.0711.072174501
06/13/181.0811.0811.0791.0790643
06/12/181.0841.0841.0811.08125643
06/11/181.0821.0841.0801.0848643
06/08/181.0791.0801.0791.080431646
06/07/181.0901.0901.0841.08401,023
06/06/181.0861.0901.0861.09071,023
06/05/181.0841.0841.0841.08411,023
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83