ARM19Aussie/New Zealand {Jun 19}02/15/2019
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.038
HIGH:
1.040
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.038
LOW:
1.038
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.0381.0401.0381.04000
02/14/191.0431.0431.0381.03800
02/13/191.0541.0541.0431.04300
02/12/191.0481.0541.0481.05400
02/11/191.0501.0501.0481.04800
02/08/191.0511.0511.0501.05000
02/07/191.0411.0511.0411.05100
02/06/191.0491.0491.0411.04100
02/05/191.0491.0491.0491.04900
02/04/191.0511.0511.0491.04900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83