ARM19Aussie/New Zealand {Jun 19}09/21/2018
LAST:

 1.091
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.091
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.090
LOW:
1.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.0901.0911.0901.09100
09/20/181.0981.0981.0901.09000
09/19/181.0961.0981.0961.09800
09/18/181.0921.0961.0921.09600
09/17/181.0941.0941.0921.09200
09/14/181.0951.0951.0941.09400
09/13/181.0941.0951.0941.09500
09/12/181.0921.0941.0921.09400
09/11/181.0911.0921.0911.09200
09/10/181.0881.0911.0881.09100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83