ARM19Aussie/New Zealand {Jun 19}06/17/2019
LAST:

 1.056
CHANGE:
 0.00
OPEN:
1.058
HIGH:
1.058
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.20
PREV:
1.058
LOW:
1.056
BID:
0.000
OPEN INT:
1,132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.0581.0581.0561.05681,132
06/14/191.0531.0581.0531.05881,132
06/13/191.0541.0541.0531.05301,124
06/12/191.0571.0571.0541.05401,124
06/11/191.0531.0571.0531.0572,2431,124
06/10/191.0511.0531.0511.05303,182
06/07/191.0521.0531.0511.0512473,182
06/06/191.0531.0531.0531.0532132,935
06/05/191.0571.0571.0521.0532162,742
06/04/191.0611.0611.0581.0581062,912
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83