ARM19Aussie/New Zealand {Jun 19}07/13/2018
LAST:

 1.096
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.096
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.094
LOW:
1.094
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.0941.0961.0941.09600
07/12/181.0901.0941.0901.09400
07/11/181.0911.0911.0901.09000
07/10/181.0911.0911.0911.09100
07/09/181.0871.0911.0871.09100
07/06/181.0891.0891.0871.08700
07/05/181.0941.0941.0891.08900
07/04/181.0941.0941.0941.09400
07/03/181.0941.0941.0941.09400
07/02/181.0931.0941.0931.09400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83