ARU17Aussie/New Zealand {Sep 17}09/18/2017
LAST:

 1.098
CHANGE:
 0.00
OPEN:
1.098
HIGH:
1.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.098
LOW:
1.098
BID:
0.000
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.0981.0981.0981.0980219
09/15/171.1071.1071.0981.0980219
09/14/171.1041.1071.1041.1073219
09/13/171.1001.1041.1001.1040222
09/12/171.1051.1051.0991.1004222
09/11/171.1091.1091.1081.1080222
09/08/171.1081.1091.1081.109119222
09/07/171.1121.1131.1121.11345269
09/06/171.1031.1121.1031.11250269
09/05/171.1121.1121.1031.10350269
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23