ARU18Aussie/New Zealand {Sep 18}06/19/2018
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.068
HIGH:
1.070
ASK:
0.000
VOLUME:
166
CHANGE(%):
0.07
PREV:
1.070
LOW:
1.067
BID:
0.000
OPEN INT:
982
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.0681.0701.0671.070166982
06/18/181.0711.0711.0701.070166982
06/15/181.0731.0741.0731.0740832
06/14/181.0741.0741.0711.073586832
06/13/181.0811.0811.0771.079436429
06/12/181.0841.0841.0811.0812527
06/11/181.0841.0841.0841.08422
06/08/181.0841.0841.0811.08100
06/07/181.0901.0901.0841.08400
06/06/181.0841.0901.0841.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83