ARU18Aussie/New Zealand {Sep 18}08/14/2018
LAST:

 1.101
CHANGE:
 0.00
OPEN:
1.099
HIGH:
1.101
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.33
PREV:
1.105
LOW:
1.099
BID:
0.000
OPEN INT:
521
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.0991.1011.0991.1014521
08/13/181.1061.1061.1051.1054521
08/10/181.1121.1121.1071.10923525
08/09/181.1011.1161.1011.1160545
08/08/181.1031.1031.1011.1010545
08/07/181.0981.1031.0981.10321545
08/06/181.0971.0981.0971.09836566
08/03/181.0951.0961.0951.0968563
08/02/181.0901.0921.0901.0920571
08/01/181.0891.0901.0891.0906571
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83