ARU18Aussie/New Zealand {Sep 18}09/17/2018
LAST:

 1.092
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.094
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.12
PREV:
1.094
LOW:
1.092
BID:
0.000
OPEN INT:
463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.0941.0941.0921.0921463
09/14/181.0931.0941.0931.0941463
09/13/181.0941.0951.0941.0953459
09/12/181.0911.0941.0911.0940467
09/11/181.0901.0911.0901.0910467
09/10/181.0881.0901.0881.0902467
09/07/181.0921.0921.0881.0880465
09/06/181.0901.0921.0901.09210465
09/05/181.0921.0921.0911.09111455
09/04/181.0861.0951.0861.0950465
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83