ARU18Aussie/New Zealand {Sep 18}01/22/2018
LAST:

 1.097
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.100
LOW:
1.097
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.1001.1001.0971.09700
01/19/181.0961.1001.0961.10000
01/18/181.0991.0991.0961.09600
01/17/181.0961.0991.0961.09900
01/16/181.0921.0961.0921.09600
01/15/181.0921.0921.0921.09200
01/12/181.0891.0921.0891.09200
01/11/181.0911.0911.0891.08900
01/10/181.0931.0931.0911.09100
01/09/181.0941.0941.0931.09300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23