ARU18Aussie/New Zealand {Sep 18}09/17/2018
LAST:

 1.092
CHANGE:
 0.00
OPEN:
1.094
HIGH:
1.094
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.12
PREV:
1.094
LOW:
1.092
BID:
0.000
OPEN INT:
463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/181.0941.0941.0921.0921463
09/14/181.0931.0941.0931.0941463
09/13/181.0941.0951.0941.0953459
09/12/181.0911.0941.0911.0940467
09/11/181.0901.0911.0901.0910467
09/10/181.0881.0901.0881.0902467
09/07/181.0921.0921.0881.0880465
09/06/181.0901.0921.0901.09210465
09/05/181.0921.0921.0911.09111455
09/04/181.0861.0951.0861.0950465
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83