ARU19Aussie/New Zealand {Sep 19}09/16/2019
LAST:

 1.080
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.080
LOW:
1.080
BID:
0.000
OPEN INT:
1,677
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.0801.0801.0801.08001,677
09/13/191.0721.0801.0721.08001,677
09/12/191.0701.0721.0701.07201,677
09/11/191.0691.0701.0691.07001,677
09/10/191.0691.0691.0691.06901,677
09/09/191.0661.0691.0661.06901,677
09/06/191.0641.0661.0641.0661,0031,677
09/05/191.0681.0701.0671.07042,680
09/04/191.0681.0691.0681.06902,680
09/03/191.0691.0691.0681.06802,680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83