ARZ17Aussie/New Zealand {Dec 17}11/20/2017
LAST:

 1.109
CHANGE:
 0.00
OPEN:
1.111
HIGH:
1.111
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.18
PREV:
1.111
LOW:
1.109
BID:
0.000
OPEN INT:
857
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171.1111.1111.1091.1091857
11/17/171.1071.1111.1071.1111857
11/16/171.1041.1081.1041.1080856
11/15/171.1011.1041.1011.1043856
11/14/171.1141.1141.1101.1101853
11/13/171.1061.1061.1051.1050854
11/10/171.1051.1061.1051.10660854
11/09/171.1031.1051.1031.105184914
11/08/171.1071.1091.1071.1090978
11/07/171.1091.1091.1071.1070978
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23