ARZ17Aussie/New Zealand {Dec 17}09/22/2017
LAST:

 1.089
CHANGE:
 0.00
OPEN:
1.089
HIGH:
1.089
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
1.085
LOW:
1.089
BID:
0.000
OPEN INT:
712
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.0891.0891.0891.0890712
09/21/171.0921.0921.0851.0850712
09/20/171.0961.0961.0921.0920712
09/19/171.0971.0971.0961.0960712
09/18/171.0991.0991.0971.0971712
09/15/171.1051.1051.0991.09927736
09/14/171.1011.1081.1011.108124710
09/13/171.1011.1041.1011.10461638
09/12/171.1011.1011.0991.101555627
09/11/171.1101.1101.1091.1092672
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82