ARZ17Aussie/New Zealand {Dec 17}12/18/2017
LAST:

 1.094
CHANGE:
 0.00
OPEN:
1.093
HIGH:
1.094
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.093
LOW:
1.093
BID:
0.000
OPEN INT:
793
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.0931.0941.0931.0940793
12/15/171.0971.0971.0931.0930793
12/14/171.0871.0971.0871.0973793
12/13/171.0901.0901.0871.0870796
12/12/171.0891.0901.0891.0900796
12/11/171.0971.0971.0891.089840843
12/08/171.1001.1001.0971.0970843
12/07/171.1001.1001.1001.1000843
12/06/171.1071.1071.1001.1000843
12/05/171.1111.1111.1071.10721843
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83