ARZ18Aussie/New Zealand {Dec 18}08/14/2018
LAST:

 1.101
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
1.105
LOW:
1.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.1051.1051.1011.10100
08/13/181.1091.1091.1051.10500
08/10/181.1151.1151.1091.10900
08/09/181.1011.1151.1011.11500
08/08/181.1031.1031.1011.10100
08/07/181.0981.1031.0981.10300
08/06/181.0961.0981.0961.09800
08/03/181.0931.0961.0931.09600
08/02/181.0901.0931.0901.09300
08/01/181.0911.0911.0901.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83