ARZ18Aussie/New Zealand {Dec 18}12/17/2018
LAST:

 1.055
CHANGE:
 0.00
OPEN:
1.055
HIGH:
1.055
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.055
LOW:
1.055
BID:
0.000
OPEN INT:
885
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/181.0551.0551.0551.0550885
12/14/181.0531.0551.0531.0550885
12/13/181.0541.0541.0531.0538885
12/12/181.0481.0541.0481.0540885
12/11/181.0461.0481.0461.0480885
12/10/181.0481.0481.0461.046849909
12/07/181.0521.0521.0501.0508889
12/06/181.0541.0541.0521.0520888
12/05/181.0541.0541.0531.05422888
12/04/181.0611.0621.0601.060103866
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83