ARZ20Aussie/New Zealand {Dec 20}04/07/2020
LAST:

 1.037
CHANGE:
 0.01
OPEN:
1.029
HIGH:
1.037
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.029
LOW:
1.029
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/201.0291.0371.0291.03700
04/06/201.0261.0291.0261.02900
04/03/201.0261.0261.0261.02600
04/02/201.0291.0291.0261.02600
04/01/201.0341.0341.0291.02900
03/31/201.0281.0341.0281.03400
03/30/201.0231.0281.0231.02800
03/27/201.0181.0231.0181.02300
03/26/201.0241.0241.0181.01800
03/25/201.0251.0251.0241.02400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83