ASAussie/Canadian09/22/2017
LAST:

 0.9819
CHANGE:
 0.00
OPEN:
0.9767
HIGH:
0.9836
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.9776
LOW:
0.9750
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.97670.98360.97500.981902
09/21/170.98950.99040.97710.977602
09/20/170.98420.99080.98330.989402
09/19/170.97770.98480.97730.984202
09/18/170.97510.97980.97260.978101
09/15/170.97310.97740.97210.975216
09/14/170.97220.97590.97060.973405
09/13/170.97670.97790.97180.971805
09/12/170.97200.97770.96930.976905
09/11/170.97840.97970.97180.972005
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29320.17
BDI1,200494.26
HSI27,881-2300.82