ASAussie/Canadian05/21/2018
LAST:

 0.9692
CHANGE:
 0.00
OPEN:
0.9687
HIGH:
0.9715
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9672
LOW:
0.9666
BID:
0.0000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.96870.97150.96660.9692020
05/18/180.96200.96890.96130.9672020
05/17/180.96090.96290.96010.9616120
05/16/180.96190.96350.95880.96096019
05/15/180.96320.96430.96050.9619119
05/14/180.96420.96640.96300.9641020
05/11/180.96120.96560.96040.9638720
05/10/180.95800.96260.95540.9614013
05/09/180.96490.96520.95700.9586013
05/08/180.96790.97060.96410.9648013
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83