ASAussie/Canadian09/18/2018
LAST:

 0.9365
CHANGE:
 0.00
OPEN:
0.9356
HIGH:
0.9403
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.9360
LOW:
0.9332
BID:
0.0000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.93560.94030.93320.936508
09/17/180.93280.93640.93160.936008
09/14/180.93440.93730.93190.9322010
09/13/180.93110.93890.93110.9344610
09/12/180.93050.93330.92700.9316010
09/11/180.93620.93660.92880.9299110
09/10/180.93430.93980.93420.936209
09/07/180.94600.94700.93480.934819
09/06/180.94800.95170.94500.945508
09/05/180.94600.95030.94360.947708
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.93 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83