ASAussie/Canadian02/15/2019
LAST:

 0.9454
CHANGE:
 0.00
OPEN:
0.9441
HIGH:
0.9471
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9446
LOW:
0.9424
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.94410.94710.94240.945405
02/14/190.93940.94700.93920.944605
02/13/190.93880.94240.93830.939405
02/12/190.93890.94190.93880.938905
02/11/190.94010.94390.93840.939105
02/08/190.94460.94540.93880.940905
02/07/190.93820.94530.93800.945005
02/06/190.94970.95110.93850.938705
02/05/190.94730.95230.94340.949405
02/04/190.94920.94960.94570.947205
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.91 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83