ASAussie/Canadian11/16/2018
LAST:

 0.9635
CHANGE:
 0.00
OPEN:
0.9586
HIGH:
0.9653
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.9588
LOW:
0.9548
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.95860.96530.95480.9635010
11/15/180.95760.96480.95720.9588010
11/14/180.95500.95910.95160.9577010
11/13/180.95000.95540.94880.9552010
11/12/180.95200.95410.94940.9503010
11/09/180.95410.95670.95310.9538010
11/08/180.95370.95670.95300.9544010
11/07/180.95090.95540.94780.9538010
11/06/180.94490.95080.94440.9507010
11/05/180.94110.94590.94090.9452010
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.91 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83