ASAussie/Canadian02/19/2018
LAST:

 0.9937
CHANGE:
 0.00
OPEN:
0.9930
HIGH:
0.9950
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.9920
LOW:
0.9921
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.99300.99500.99210.993700
02/16/180.99120.99520.99060.992000
02/15/180.99000.99340.98800.991200
02/14/180.98950.99200.98300.989900
02/13/180.98820.99100.98640.989500
02/12/180.98290.98970.98210.988622
02/09/180.98050.99000.97840.982522
02/08/180.98300.98540.98010.980302
02/07/180.98740.98840.98220.982902
02/06/180.98680.98850.98400.987402
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23