ASAussie/Canadian11/20/2019
LAST:

 0.9049
CHANGE:
 0.00
OPEN:
0.9056
HIGH:
0.9069
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9056
LOW:
0.9041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.90560.90690.90410.904900
11/19/190.89890.90600.89670.905600
11/18/190.90150.90170.89880.898900
11/15/190.89890.90210.89800.901100
11/14/190.90590.90650.89750.899000
11/13/190.90500.90740.90400.905900
11/12/190.90640.90760.90360.905000
11/11/190.90710.90760.90490.906400
11/08/190.90850.90970.90530.906800
11/07/190.90730.91100.90540.908500
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.88 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83