ASAussie/Canadian11/20/2017
LAST:

 0.9677
CHANGE:
 0.00
OPEN:
0.9663
HIGH:
0.9679
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.30
PREV:
0.9648
LOW:
0.9644
BID:
0.0000
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.96630.96790.96440.9677053
11/17/170.96750.96820.96110.9648053
11/16/170.96820.97130.96630.9678053
11/15/170.97110.97220.96380.9684053
11/14/170.97060.97310.96890.9712053
11/13/170.97030.97220.96970.9704053
11/10/170.97360.97470.97080.9711053
11/09/170.97700.97850.97230.9736053
11/08/170.97660.97830.97590.9769053
11/07/170.97650.97870.97530.9766153
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23