ASAussie/Canadian07/20/2018
LAST:

 0.9743
CHANGE:
 0.00
OPEN:
0.9758
HIGH:
0.9782
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.9760
LOW:
0.9716
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.97580.97820.97160.9743010
07/19/180.97420.97940.97050.9760010
07/18/180.97440.97630.97260.9740010
07/17/180.97390.97610.97240.9742010
07/16/180.97480.97800.97330.9742010
07/13/180.97420.97650.97250.9760010
07/12/180.97250.97640.97250.9743010
07/11/180.97780.97780.96820.9730310
07/10/180.97880.98130.97620.9787013
07/09/180.97340.97930.97190.9784013
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83