ASH18Aussie/Canadian {Mar 18}03/19/2018
LAST:

 1.009
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.010
LOW:
1.009
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.0101.0101.0091.00906
03/16/181.0181.0181.0101.01006
03/15/181.0201.0201.0181.01836
03/14/181.0181.0201.0181.02069
03/13/181.0111.0181.0111.01809
03/12/181.0071.0111.0071.01109
03/09/181.0061.0071.0061.00709
03/08/181.0101.0101.0061.00619
03/07/181.0081.0101.0081.01008
03/06/181.0091.0091.0081.00808
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83