ASH18Aussie/Canadian {Mar 18}02/19/2018
LAST:

 0.9920
CHANGE:
 0.00
OPEN:
0.9920
HIGH:
0.9920
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9920
LOW:
0.9920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.99200.99200.99200.992000
02/16/180.99060.99200.99060.992000
02/15/180.99030.99060.99030.990600
02/14/180.98890.99030.98890.990300
02/13/180.98860.98890.98110.988900
02/12/180.98200.98860.98200.988622
02/09/180.98110.98200.98110.982022
02/08/180.98320.98320.98110.981102
02/07/180.98690.98690.98320.983202
02/06/180.98770.98770.98690.986902
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23