ASH18Aussie/Canadian {Mar 18}11/20/2017
LAST:

 0.9644
CHANGE:
 0.00
OPEN:
0.9635
HIGH:
0.9644
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.9635
LOW:
0.9635
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.96350.96440.96350.964400
11/17/170.96530.96530.96350.963500
11/16/170.96600.96600.96530.965300
11/15/170.96940.96940.96600.966000
11/14/170.96830.96940.96830.969400
11/13/170.96890.96890.96830.968300
11/10/170.97130.97130.96890.968900
11/09/170.97470.97470.97130.971300
11/08/170.97480.97480.97470.974700
11/07/170.97570.97570.97480.974800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23