ASH19Aussie/Canadian {Mar 19}12/14/2018
LAST:

 0.9592
CHANGE:
 0.00
OPEN:
0.9641
HIGH:
0.9641
ASK:
0.0000
VOLUME:
7
CHANGE(%):
0.51
PREV:
0.9641
LOW:
0.9592
BID:
0.0000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.96410.96410.95920.959277
12/13/180.96290.96410.96290.964177
12/12/180.96450.96450.96290.962900
12/11/180.96320.96450.96320.964500
12/10/180.95700.96320.95700.963200
12/07/180.96670.96670.95700.957000
12/06/180.97200.97200.96670.966700
12/05/180.97180.97200.97180.972000
12/04/180.97060.97180.97060.971800
12/03/180.97020.97060.97020.970600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83