ASH19Aussie/Canadian {Mar 19}10/16/2018
LAST:

 0.9227
CHANGE:
 0.00
OPEN:
0.9259
HIGH:
0.9259
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.35
PREV:
0.9259
LOW:
0.9227
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.92590.92590.92270.922700
10/15/180.92600.92600.92590.925900
10/12/180.92590.92600.92590.926000
10/11/180.92220.92590.92220.925900
10/10/180.91810.92220.91810.922200
10/09/180.91660.91810.91660.918100
10/08/180.91160.91660.91160.916600
10/05/180.91370.91370.91160.911600
10/04/180.91330.91370.91330.913700
10/03/180.92000.92000.91330.913300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83