ASH19Aussie/Canadian {Mar 19}06/18/2018
LAST:

 0.9774
CHANGE:
 0.00
OPEN:
0.9790
HIGH:
0.9790
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9790
LOW:
0.9774
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.97900.97900.97740.977400
06/15/180.97760.97900.97760.979000
06/14/180.97960.97960.97760.977600
06/13/180.98270.98270.97960.979600
06/12/180.98460.98460.98270.982700
06/11/180.98010.98460.98010.984600
06/08/180.98590.98590.98010.980100
06/07/180.98930.98930.98590.985900
06/06/180.98480.98930.98480.989300
06/05/180.98660.98660.98480.984800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83